Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 14:40:4800,0000,003113 600,002114 202,002014 594,0017 960,00100,0000,0000,0000,000
06.10.2025 14:40:4800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:40:4800,0000,0000,001113 600,00114 202,0014 924,002017 960,00300,0000,0000,000
06.10.2025 14:40:4800,0000,0000,001113 600,00114 202,0014 924,002017 960,00300,0000,0000,000
06.10.2025 14:38:3700,0000,003113 600,002114 202,002014 564,0014 924,002017 960,00300,0000,0000,000
06.10.2025 14:38:3300,0000,003113 600,002114 202,002014 564,0017 960,00100,0000,0000,0000,000
06.10.2025 14:38:3300,0000,003113 600,002114 202,002014 564,0017 960,00100,0000,0000,0000,000
06.10.2025 14:38:3300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:38:3300,0000,0000,001113 600,00114 202,0014 942,002017 960,00300,0000,0000,000
06.10.2025 14:35:3800,0000,003113 600,002114 202,002014 582,0014 942,002017 960,00300,0000,0000,000
06.10.2025 14:35:3400,0000,003113 600,002114 202,002014 582,0017 960,00100,0000,0000,0000,000
06.10.2025 14:35:3400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:35:3400,0000,0000,001113 600,00114 202,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:35:3400,0000,0000,001113 600,00114 202,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:33:2200,0000,003113 600,002114 202,002014 570,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:33:1900,0000,003113 600,002114 202,002014 570,0017 960,00100,0000,0000,0000,000
06.10.2025 14:33:1900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:33:1900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:33:1900,0000,0000,001113 600,00114 202,0014 938,002017 960,00300,0000,0000,000
06.10.2025 14:31:5200,0000,003113 600,002114 202,002014 578,0014 938,002017 960,00300,0000,0000,000
06.10.2025 14:31:4900,0000,003113 600,002114 202,002014 578,0017 960,00100,0000,0000,0000,000
06.10.2025 14:31:4900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:31:4900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:31:4900,0000,0000,001113 600,00114 202,0014 954,002017 960,00300,0000,0000,000
06.10.2025 14:28:0700,0000,003113 600,002114 202,002014 594,0014 954,002017 960,00300,0000,0000,000
06.10.2025 14:28:0400,0000,003113 600,002114 202,002014 594,0017 960,00100,0000,0000,0000,000
06.10.2025 14:28:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:28:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:28:0400,0000,0000,001113 600,00114 202,0014 958,002017 960,00300,0000,0000,000
06.10.2025 14:27:2200,0000,003113 600,002114 202,002014 598,0014 958,002017 960,00300,0000,0000,000
06.10.2025 14:27:1900,0000,003113 600,002114 202,002014 598,0017 960,00100,0000,0000,0000,000
06.10.2025 14:27:1900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:27:1900,0000,0000,001113 600,00114 202,0014 968,002017 960,00300,0000,0000,000
06.10.2025 14:27:1900,0000,0000,001113 600,00114 202,0014 968,002017 960,00300,0000,0000,000
06.10.2025 14:26:3700,0000,003113 600,002114 202,002014 608,0014 968,002017 960,00300,0000,0000,000
06.10.2025 14:26:3700,0000,003113 600,002114 202,002014 608,0014 968,002017 960,00300,0000,0000,000
06.10.2025 14:26:3400,0000,003113 600,002114 202,002014 608,0017 960,00100,0000,0000,0000,000
06.10.2025 14:26:3400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:26:3400,0000,0000,001113 600,00114 202,0014 976,002017 960,00300,0000,0000,000
06.10.2025 14:26:3400,0000,0000,001113 600,00114 202,0014 976,002017 960,00300,0000,0000,000
06.10.2025 14:25:0900,0000,003113 600,002114 202,002014 616,0014 976,002017 960,00300,0000,0000,000
06.10.2025 14:25:0600,0000,003113 600,002114 202,002014 616,0017 960,00100,0000,0000,0000,000
06.10.2025 14:25:0600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:25:0600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:25:0600,0000,0000,001113 600,00114 202,0014 974,002017 960,00300,0000,0000,000
06.10.2025 14:25:0600,0000,0000,001113 600,00114 202,0014 974,002017 960,00300,0000,0000,000
06.10.2025 14:22:5200,0000,003113 600,002114 202,002014 614,0014 974,002017 960,00300,0000,0000,000
06.10.2025 14:22:4900,0000,003113 600,002114 202,002014 614,0017 960,00100,0000,0000,0000,000
06.10.2025 14:22:4900,0000,003113 600,002114 202,002014 614,0017 960,00100,0000,0000,0000,000
06.10.2025 14:22:4900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000